Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)3M CoMMM155.89-0.10(-0.06%)9195ALCOA INC.AA11.1-0.14(-1.24%)4617Amazon.com Inc., NASDAQAMZN2,758.01-0.81(-0.03%)24139American Express CoAXP94.44-0.33(-0.35%)8366AMERICAN INTERNATIONAL GROUPAIG30.98-0.20(-0.64%)3888Apple Inc.AAPL364.11-0.69(-0.19%)155359AT T IncT30.260.03(0.10%)128607Boeing CoBA181.28-2.02(-1.10%)626878Caterpillar IncCAT126.50.00(0.00%)8981Chevron CorpCVX88.25-0.98(-1.10%)18588Cisco Systems IncCSCO46.6-0.04(-0.09%)52187Citigroup Inc., NYSEC50.9-0.20(-0.39%)63265E. I. du Pont de Nemours and CoDD52.72-0.41(-0.77%)790Exxon Mobil CorpXOM44.23-0.49(-1.10%)35283Facebook, Inc.FB225.79-1.28(-0.56%)118892FedEx Corporation, NYSEFDX156.2716.05(11.45%)305773Ford Motor Co.F6.02-0.06(-0.99%)240226Freeport-McMoRan Copper Gold Inc., NYSEFCX11.47-0.10(-0.86%)16247General Electric CoGE6.82-0.01(-0.15%)533936General Motors Company, NYSEGM25.1-0.20(-0.79%)39432Goldman SachsGS196.16-1.46(-0.74%)3755Google Inc.GOOG1,409.98-3.63(-0.26%)2672Hewlett-Packard Co.HPQ17.31-0.12(-0.69%)1840Home Depot IncHD249.35-1.16(-0.46%)3801HONEYWELL INTERNATIONAL INC.HON142.61-1.98(-1.37%)337Intel CorpINTC59.45-0.38(-0.64%)8926Johnson JohnsonJNJ140.22-0.41(-0.29%)5382JPMorgan Chase and CoJPM93.7-0.36(-0.38%)85857McDonald\'s CorpMCD183.28-1.19(-0.65%)2406Merck Co IncMRK76.72-0.61(-0.79%)2481Microsoft CorpMSFT202.95-0.56(-0.27%)80398NikeNKE97.3-0.75(-0.76%)17860Pfizer IncPFE32.64-0.06(-0.18%)17408Procter Gamble CoPG118.7-0.87(-0.73%)17542Starbucks Corporation, NASDAQSBUX73-0.59(-0.80%)13616Tesla Motors, Inc., NASDAQTSLA1,074.21-5.60(-0.52%)106010The Coca-Cola CoKO44.810.13(0.29%)35518Travelers Companies IncTRV112.98-1.07(-0.94%)1667Twitter, Inc., NYSETWTR30.050.26(0.87%)84735UnitedHealth Group IncUNH291.67-3.28(-1.11%)1936Verizon Communications IncVZ55.05-0.08(-0.15%)16807VisaV192.5-0.67(-0.35%)20010Wal-Mart Stores IncWMT119.42-0.36(-0.30%)4474Walt Disney CoDIS110.76-0.75(-0.67%)29761

Wall Street. Акции на премаркете.