Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем) 3M Co MMM 149 -4.30(-2.81%) 8610 ALCOA INC. AA 8.9 -0.36(-3.89%) 13211 ALTRIA GROUP INC. MO 41.3 -0.85(-2.02%) 3714 Amazon.com Inc., NASDAQ AMZN 1,847.00 -44.82(-2.37%) 45370 American Express Co AXP 99.48 -3.82(-3.70%) 21102 AMERICAN INTERNATIONAL GROUP AIG 33.87 -1.20(-3.42%) 2285 Apple Inc. AAPL 276.49 -8.85(-3.10%) 393986 AT T Inc T 34.96 -0.89(-2.48%) 50285 Boeing Co BA 219.4 -11.61(-5.03%) 54502 Caterpillar Inc CAT 103 -3.49(-3.28%) 5193 Chevron Corp CVX 81.75 -3.23(-3.80%) 13029 Cisco Systems Inc CSCO 38.67 -1.41(-3.52%) 46347 Citigroup Inc., NYSE C 52.99 -2.59(-4.66%) 31737 Deere & Company, NYSE DE 150.76 -4.23(-2.73%) 118 Exxon Mobil Corp XOM 42.09 -1.32(-3.04%) 112053 Facebook, Inc. FB 172.75 -5.44(-3.05%) 74905 FedEx Corporation, NYSE FDX 116.75 -3.92(-3.25%) 1577 Ford Motor Co. F 6.03 -0.23(-3.67%) 83002 Freeport-McMoRan Copper & Gold Inc., NYSE FCX 8.69 -0.31(-3.44%) 14347 General Electric Co GE 8.52 -0.33(-3.73%) 245632 General Motors Company, NYSE GM 26.25 -0.87(-3.21%) 12359 Goldman Sachs GS 176.21 -8.14(-4.42%) 11643 Google Inc. GOOG 1,241.20 -39.19(-3.06%) 10066 Home Depot Inc HD 217.38 -6.82(-3.04%) 13418 HONEYWELL INTERNATIONAL INC. HON 156.55 -5.14(-3.18%) 1403 Intel Corp INTC 51.78 -2.20(-4.08%) 51161 International Business Machines Co... IBM 121.45 -3.32(-2.66%) 15081 Johnson & Johnson JNJ 138.05 -3.59(-2.53%) 9103 JPMorgan Chase and Co JPM 96.38 -4.32(-4.29%) 67080 McDonald\'s Corp MCD 193.91 -5.95(-2.98%) 8827 Merck & Co Inc MRK 79.41 -2.61(-3.18%) 6026 Microsoft Corp MSFT 156 -4.92(-3.06%) 208420 Nike NKE 84.6 -3.70(-4.19%) 35427 Pfizer Inc PFE 33.7 -0.89(-2.57%) 36798 Procter & Gamble Co PG 117.5 -3.05(-2.53%) 6320 Starbucks Corporation, NASDAQ SBUX 72.71 -2.16(-2.89%) 26413 Tesla Motors, Inc., NASDAQ TSLA 625.16 -20.17(-3.13%) 174357 The Coca-Cola Co KO 52.55 -1.11(-2.07%) 17879 Travelers Companies Inc TRV 115.53 -4.04(-3.38%) 3590 Twitter, Inc., NYSE TWTR 33.24 -1.07(-3.12%) 52531 United Technologies Corp UTX 115.52 -3.85(-3.23%) 18380 UnitedHealth Group Inc UNH 274.05 -5.95(-2.13%) 12180 Verizon Communications Inc VZ 55.3 -1.22(-2.16%) 15477 Visa V 177.05 -5.55(-3.04%) 22859 Wal-Mart Stores Inc WMT 117.24 -2.55(-2.13%) 9648 Walt Disney Co DIS 108 -3.46(-3.10%) 41028 Yandex N.V., NASDAQ YNDX 35.44 -1.48(-4.01%) 18587

Wall Street. Акции на премаркете.