Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем) 3M Co MMM 150.05 0.81(0.54%) 42963 ALCOA INC. AA 13.85 -0.02(-0.14%) 5377 ALTRIA GROUP INC. MO 40.4 0.03(0.07%) 21213 Amazon.com Inc., NASDAQ AMZN 1,882.00 -1.75(-0.09%) 110171 American Express Co AXP 109.3 -0.63(-0.57%) 21513 AMERICAN INTERNATIONAL GROUP AIG 41.4 -0.76(-1.80%) 6071 Apple Inc. AAPL 276.4 3.04(1.11%) 1175923 AT T Inc T 35.33 0.11(0.33%) 102680 Boeing Co BA 275.65 0.54(0.20%) 74314 Caterpillar Inc CAT 123 -1.24(-1.00%) 12670 Chevron Corp CVX 92.51 -0.83(-0.89%) 14571 Cisco Systems Inc CSCO 39.54 -0.39(-0.98%) 97146 Citigroup Inc., NYSE C 62.54 -0.92(-1.45%) 61196 Deere & Company, NYSE DE 157.2 0.72(0.46%) 5379 E. I. du Pont de Nemours and Co DD 42.5 -0.40(-0.93%) 10340 Exxon Mobil Corp XOM 51.23 -0.21(-0.41%) 124429 Facebook, Inc. FB 191.5 -0.97(-0.50%) 167945 FedEx Corporation, NYSE FDX 140.56 -0.61(-0.43%) 5493 Ford Motor Co. F 6.96 -0.00(-0.00%) 143843 Freeport-McMoRan Copper & Gold Inc., NYSE FCX 9.93 -0.03(-0.30%) 54524 General Electric Co GE 10.96 0.08(0.74%) 2288384 General Motors Company, NYSE GM 30.2 -0.30(-0.98%) 32593 Goldman Sachs GS 197.42 -3.35(-1.67%) 17423 Google Inc. GOOG 1,336.50 -2.83(-0.21%) 26181 Home Depot Inc HD 216 -1.84(-0.84%) 17176 HONEYWELL INTERNATIONAL INC. HON 161.4 -0.77(-0.47%) 655 Intel Corp INTC 55 -0.52(-0.94%) 146489 International Business Machines Co... IBM 129.49 -0.66(-0.51%) 24053 Johnson & Johnson JNJ 133.89 -0.59(-0.44%) 15279 JPMorgan Chase and Co JPM 114.55 -1.56(-1.34%) 82152 McDonald\'s Corp MCD 191.75 -2.42(-1.25%) 15267 Merck & Co Inc MRK 76 -0.56(-0.73%) 10887 Microsoft Corp MSFT 161.6 -0.41(-0.25%) 613827 Nike NKE 87.79 -1.59(-1.78%) 19137 Procter & Gamble Co PG 112.46 -0.77(-0.68%) 16902 Starbucks Corporation, NASDAQ SBUX 77.25 -1.18(-1.50%) 53886 Tesla Motors, Inc., NASDAQ TSLA 689.16 21.17(3.17%) 789333 The Coca-Cola Co KO 53.48 -0.01(-0.02%) 39395 Travelers Companies Inc TRV 118.6 -1.21(-1.01%) 3611 Twitter, Inc., NYSE TWTR 35.6 2.40(7.23%) 536417 United Technologies Corp UTX 132 1.41(1.08%) 8185 UnitedHealth Group Inc UNH 256.3 1.34(0.53%) 20504 Verizon Communications Inc VZ 54.9 0.74(1.37%) 59830 Visa V 181.2 -0.56(-0.31%) 69600 Wal-Mart Stores Inc WMT 106.88 -0.80(-0.74%) 12977 Walt Disney Co DIS 116.75 -0.90(-0.77%) 99313 Yandex N.V., NASDAQ YNDX 39.65 -0.96(-2.36%) 44043

Wall Street. Акции на премаркете.