Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем) 3M Co MMM 162 -0.51(-0.31%) 5358 ALCOA INC. AA 14.1 -0.19(-1.33%) 158311 ALTRIA GROUP INC. MO 48.25 0.25(0.52%) 12217 Amazon.com Inc., NASDAQ AMZN 2,076.15 205.47(10.98%) 516906 Apple Inc. AAPL 321.85 -2.02(-0.62%) 310387 AT T Inc T 37.3 -0.13(-0.35%) 10687 Boeing Co BA 323.2 -0.10(-0.03%) 6509 Caterpillar Inc CAT 135.45 0.08(0.06%) 199752 Chevron Corp CVX 109.3 -2.10(-1.89%) 392739 Cisco Systems Inc CSCO 46.77 -0.47(-0.99%) 29751 Citigroup Inc., NYSE C 76.37 -0.55(-0.72%) 7797 Deere & Company, NYSE DE 160.1 -1.01(-0.63%) 598 E. I. du Pont de Nemours and Co DD 52.38 -0.34(-0.64%) 10672 Exxon Mobil Corp XOM 63.1 -1.69(-2.61%) 1126431 Facebook, Inc. FB 208.5 -1.03(-0.49%) 145051 FedEx Corporation, NYSE FDX 147.25 -1.01(-0.68%) 1760 Ford Motor Co. F 8.79 -0.05(-0.57%) 84869 Freeport-McMoRan Copper & Gold Inc., NYSE FCX 11.15 -0.17(-1.50%) 40217 General Electric Co GE 12.73 0.00(0.00%) 235217 General Motors Company, NYSE GM 33.18 -0.15(-0.45%) 4314 Goldman Sachs GS 241 -3.13(-1.28%) 6285 Google Inc. GOOG 1,466.04 10.20(0.70%) 12726 Home Depot Inc HD 232.01 -0.78(-0.34%) 1494 HONEYWELL INTERNATIONAL INC. HON 175.95 -2.39(-1.34%) 11555 Intel Corp INTC 65.72 -0.75(-1.13%) 84004 International Business Machines Co... IBM 142.25 5.48(4.01%) 105056 Johnson & Johnson JNJ 149.9 -0.46(-0.31%) 2336 JPMorgan Chase and Co JPM 134.92 -0.97(-0.71%) 9593 McDonald\'s Corp MCD 215.5 -0.68(-0.31%) 2874 Merck & Co Inc MRK 86.37 -0.13(-0.15%) 968 Microsoft Corp MSFT 172.1 -0.68(-0.39%) 148951 Nike NKE 98 -0.19(-0.19%) 7087 Pfizer Inc PFE 36.92 -0.15(-0.40%) 13972 Procter & Gamble Co PG 126.23 0.28(0.22%) 2993 Starbucks Corporation, NASDAQ SBUX 85.44 -0.40(-0.47%) 15397 Tesla Motors, Inc., NASDAQ TSLA 641.43 0.62(0.10%) 209440 The Coca-Cola Co KO 58.92 0.06(0.10%) 8294 Twitter, Inc., NYSE TWTR 33.15 -0.07(-0.21%) 11426 Verizon Communications Inc VZ 59.1 -0.26(-0.44%) 10389 Visa V 202.22 -5.99(-2.88%) 102617 Wal-Mart Stores Inc WMT 116 -0.58(-0.50%) 3914 Walt Disney Co DIS 138.4 0.59(0.43%) 59693 Yandex N.V., NASDAQ YNDX 45.33 -0.57(-1.24%) 9471

Wall Street. Акции на премаркете.