Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем) ALCOA INC. AA 21.3 -0.02(-0.09%) 223 Amazon.com Inc., NASDAQ AMZN 1,902.09 -4.77(-0.25%) 150306 American Express Co AXP 124.5 1.09(0.88%) 62809 AMERICAN INTERNATIONAL GROUP AIG 51.49 0.38(0.74%) 82692 Apple Inc. AAPL 298.34 -0.05(-0.02%) 796967 AT T Inc T 39.33 0.08(0.20%) 722741 Boeing Co BA 333.25 -4.03(-1.19%) 337358 Caterpillar Inc CAT 147 0.62(0.42%) 51656 Chevron Corp CVX 118.98 -0.08(-0.07%) 177398 Cisco Systems Inc CSCO 47.27 -0.22(-0.46%) 493964 Citigroup Inc., NYSE C 78.9 0.14(0.18%) 211776 E. I. du Pont de Nemours and Co DD 61.12 0.35(0.58%) 71968 Exxon Mobil Corp XOM 70.12 -0.17(-0.24%) 410204 Facebook, Inc. FB 213.15 0.09(0.04%) 327769 FedEx Corporation, NYSE FDX 154.9 0.10(0.06%) 24857 Ford Motor Co. F 9.23 -0.02(-0.22%) 522632 Freeport-McMoRan Copper & Gold Inc., NYSE FCX 13.03 -0.02(-0.15%) 156303 General Electric Co GE 12.03 -0.02(-0.17%) 2219355 General Motors Company, NYSE GM 35.17 0.02(0.06%) 126458 Goldman Sachs GS 235.7 0.21(0.09%) 148684 Hewlett-Packard Co. HPQ 20.6 -0.06(-0.29%) 140811 Home Depot Inc HD 218.83 0.31(0.14%) 104425 Intel Corp INTC 58.84 -0.09(-0.15%) 616684 International Business Machines Co... IBM 134.3 0.11(0.08%) 94253 International Paper Company IP 43.49 0.01(0.02%) 36068 Johnson & Johnson JNJ 144.65 -0.33(-0.23%) 377804 JPMorgan Chase and Co JPM 136.03 0.15(0.11%) 319766 McDonald\'s Corp MCD 202.35 -0.28(-0.14%) 75817 Merck & Co Inc MRK 89.03 -0.17(-0.19%) 252675 Microsoft Corp MSFT 158.8 1.22(0.77%) 1309754 Nike NKE 101.91 0.13(0.13%) 139544 Pfizer Inc PFE 38.8 0.05(0.13%) 516368 Starbucks Corporation, NASDAQ SBUX 87.97 0.11(0.13%) 453097 Tesla Motors, Inc., NASDAQ TSLA 474.27 5.21(1.11%) 606920 The Coca-Cola Co KO 54.31 0.06(0.11%) 356036 Travelers Companies Inc TRV 135.8 0.64(0.47%) 24120 Twitter, Inc., NYSE TWTR 32.4 -0.14(-0.43%) 199944 United Technologies Corp UTX 153.85 0.66(0.43%) 76411 UnitedHealth Group Inc UNH 290.33 0.54(0.19%) 90902 Verizon Communications Inc VZ 59.8 0.20(0.34%) 434668 Visa V 187.85 -0.84(-0.45%) 31522 Walt Disney Co DIS 145.5 -0.20(-0.14%) 202657 Yandex N.V., NASDAQ YNDX 43.3 0.14(0.31%) 870

Wall Street. Акции на премаркете.