Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)3M CoMMM164.70.76(0.46%)460ALCOA INC.AA19.01-0.10(-0.52%)135ALTRIA GROUP INC.MO44.10.25(0.57%)10671Amazon.com Inc., NASDAQAMZN1,839.906.39(0.35%)25054Apple Inc.AAPL214.61.34(0.63%)118180AT T IncT38.662.41(6.65%)10833551Boeing CoBA360.03-2.97(-0.82%)18659Caterpillar IncCAT123.731.03(0.84%)3165Cisco Systems IncCSCO49.10.26(0.53%)13561Citigroup Inc., NYSEC66.650.68(1.03%)8428Exxon Mobil CorpXOM71.20.27(0.38%)4163Facebook, Inc.FB187.90.41(0.22%)26583FedEx Corporation, NYSEFDX163.41.53(0.95%)286Ford Motor Co.F9.370.03(0.32%)7601Freeport-McMoRan Copper Gold Inc., NYSEFCX9.450.03(0.32%)5500General Electric CoGE8.750.04(0.46%)177249General Motors Company, NYSEGM38.90.12(0.31%)206Goldman SachsGS208.91.69(0.82%)2059Google Inc.GOOG1,206.501.57(0.13%)1110Hewlett-Packard Co.HPQ18.8-0.30(-1.57%)29727Home Depot IncHD232.181.05(0.45%)4918HONEYWELL INTERNATIONAL INC.HON171.50.34(0.20%)563Intel CorpINTC51.120.20(0.39%)15543International Business Machines Co...IBM140.750.18(0.13%)250International Paper CompanyIP39.890.46(1.17%)4436Johnson JohnsonJNJ128.530.32(0.25%)1884JPMorgan Chase and CoJPM113.440.83(0.74%)4393McDonald\'s CorpMCD220.70.67(0.30%)284Merck Co IncMRK86.590.02(0.02%)677Microsoft CorpMSFT139.720.62(0.45%)27060NikeNKE88.870.18(0.20%)1335Pfizer IncPFE36.690.19(0.52%)17665Procter Gamble CoPG1230.13(0.11%)3914Starbucks Corporation, NASDAQSBUX95.90.16(0.17%)573Tesla Motors, Inc., NASDAQTSLA228.951.50(0.66%)31874The Coca-Cola CoKO55.340.11(0.20%)5489Twitter, Inc., NYSETWTR45.570.15(0.33%)39340United Technologies CorpUTX1351.31(0.98%)407Verizon Communications IncVZ59.450.39(0.66%)71174VisaV187.11.36(0.73%)16799Wal-Mart Stores IncWMT115.050.32(0.28%)1956Walt Disney CoDIS139.750.20(0.14%)4601Yandex N.V., NASDAQYNDX38.30.31(0.82%)700

Wall Street. Акции на премаркете.