Wall Street. Акции на премаркете

Wall Street. Акции на премаркете (компания / тикер / цена / изменение ($/%) / проторгованый объем) ALCOA INC. AA 40.9 0.04(0.10%) 4138 Amazon.com Inc., NASDAQ AMZN 1,999.95 -4.41(-0.22%) 68234 Apple Inc. AAPL 227.04 -0.22(-0.10%) 116131 Barrick Gold Corporation, NYSE ABX 11.19 0.05(0.45%) 62951 Boeing Co BA 380.9 -1.39(-0.36%) 4369 Caterpillar Inc CAT 151.73 -0.55(-0.36%) 2086 Chevron Corp CVX 124.91 0.52(0.42%) 12369 Cisco Systems Inc CSCO 48.95 0.08(0.16%) 6145 Citigroup Inc., NYSE C 71.66 -0.27(-0.38%) 11490 Exxon Mobil Corp XOM 85.5 -0.31(-0.36%) 660 Facebook, Inc. FB 161.1 -1.34(-0.82%) 168691 Ford Motor Co. F 9.31 -0.01(-0.11%) 50749 Freeport-McMoRan Copper Gold Inc., NYSE FCX 13.71 0.01(0.07%) 9060 General Electric Co GE 12.38 0.29(2.40%) 2336782 General Motors Company, NYSE GM 33.98 -0.22(-0.64%) 5410 Goldman Sachs GS 225.06 -0.27(-0.12%) 390 Google Inc. GOOG 1,191.00 -4.31(-0.36%) 1020 Hewlett-Packard Co. HPQ 25.5 -0.10(-0.39%) 1851 Intel Corp INTC 47.25 0.80(1.72%) 177315 International Business Machines Co... IBM 152.52 -0.48(-0.31%) 3399 Johnson Johnson JNJ 139.13 -0.56(-0.40%) 765 JPMorgan Chase and Co JPM 113.38 -0.12(-0.11%) 6570 McDonald\'s Corp MCD 166.75 0.08(0.05%) 528 Merck Co Inc MRK 71.9 0.37(0.52%) 36042 Microsoft Corp MSFT 115.39 -0.22(-0.19%) 10966 Nike NKE 84.25 -0.21(-0.25%) 2890 Starbucks Corporation, NASDAQ SBUX 55.55 -0.03(-0.05%) 4783 Tesla Motors, Inc., NASDAQ TSLA 311.7 1.00(0.32%) 463110 The Coca-Cola Co KO 46.22 -0.01(-0.02%) 278 Twitter, Inc., NYSE TWTR 28.2 -0.11(-0.39%) 18687 United Technologies Corp UTX 140.83 -0.09(-0.06%) 19282 UnitedHealth Group Inc UNH 269.57 0.47(0.17%) 1317 Verizon Communications Inc VZ 53.8 -0.04(-0.07%) 2843 Visa V 150.65 -0.14(-0.09%) 1551 Wal-Mart Stores Inc WMT 93.98 -0.42(-0.45%) 6358 Walt Disney Co DIS 115.91 -0.33(-0.28%) 609 Yandex N.V., NASDAQ YNDX 32.63 0.16(0.49%) 16767

Wall Street. Акции на премаркете.