Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем) 3M Co MMM 201.52 -0.43(-0.21%) 2076 ALCOA INC. AA 40.65 0.33(0.82%) 6491 ALTRIA GROUP INC. MO 57.58 -0.06(-0.10%) 500 Amazon.com Inc., NASDAQ AMZN 1,816.90 3.20(0.18%) 25917 Apple Inc. AAPL 191.02 -0.42(-0.22%) 119098 AT T Inc T 31.16 0.06(0.19%) 29055 Barrick Gold Corporation, NYSE ABX 12.24 -0.13(-1.05%) 163983 Boeing Co BA 355.5 0.60(0.17%) 4161 Caterpillar Inc CAT 136.65 -0.17(-0.12%) 3153 Chevron Corp CVX 122.9 0.63(0.52%) 6666 Cisco Systems Inc CSCO 41.85 -0.16(-0.38%) 31318 Citigroup Inc., NYSE C 69.03 -0.19(-0.27%) 335 Exxon Mobil Corp XOM 81.88 0.48(0.59%) 5798 Facebook, Inc. FB 210.83 0.89(0.42%) 148898 FedEx Corporation, NYSE FDX 235.28 0.35(0.15%) 214 Ford Motor Co. F 10.59 0.03(0.28%) 31466 Freeport-McMoRan Copper Gold Inc., NYSE FCX 15.87 0.12(0.76%) 5933 General Electric Co GE 13.08 -0.04(-0.30%) 389978 Goldman Sachs GS 231.4 -0.29(-0.13%) 800 Google Inc. GOOG 1,185.99 1.08(0.09%) 4477 HONEYWELL INTERNATIONAL INC. HON 153.19 0.06(0.04%) 224 Intel Corp INTC 51.75 -0.16(-0.31%) 25268 Johnson Johnson JNJ 125.69 -0.16(-0.13%) 56172 JPMorgan Chase and Co JPM 110.77 -0.51(-0.46%) 4590 Microsoft Corp MSFT 106.28 0.01(0.01%) 40552 Pfizer Inc PFE 37.4 0.07(0.19%) 285233 Procter Gamble Co PG 78.79 0.11(0.14%) 720 Starbucks Corporation, NASDAQ SBUX 50.8 -0.11(-0.22%) 3113 Tesla Motors, Inc., NASDAQ TSLA 303.5 -10.08(-3.21%) 304148 The Coca-Cola Co KO 45.35 0.07(0.15%) 620 Twitter, Inc., NYSE TWTR 43.27 -0.15(-0.35%) 61408 Visa V 140.92 -0.07(-0.05%) 6295 Wal-Mart Stores Inc WMT 87.8 -0.26(-0.30%) 8883 Yandex N.V., NASDAQ YNDX 37.02 0.20(0.54%) 1000

Wall Street. Акции на премаркете.