Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем) 3M Co MMM 216.90 -1.77(-0.81%) 424 ALCOA INC. AA 47.10 -0.51(-1.07%) 1662 ALTRIA GROUP INC. MO 64.25 -0.29(-0.45%) 2280 Amazon.com Inc., NASDAQ AMZN 1,439.79 -11.96(-0.82%) 68740 American Express Co AXP 93.49 -0.71(-0.75%) 829 Apple Inc. AAPL 171.21 -1.59(-0.92%) 231654 AT T Inc T 35.97 -0.17(-0.47%) 6885 Boeing Co BA 331.76 -4.64(-1.38%) 33086 Caterpillar Inc CAT 146.80 -1.33(-0.90%) 3763 Chevron Corp CVX 116.54 -0.75(-0.64%) 947 Cisco Systems Inc CSCO 41.54 -0.28(-0.67%) 45175 Citigroup Inc., NYSE C 69.35 -0.87(-1.24%) 19241 Deere Company, NYSE DE 149.21 -2.13(-1.41%) 2388 Exxon Mobil Corp XOM 75.55 -0.47(-0.62%) 10155 Facebook, Inc. FB 157.83 -1.51(-0.95%) 191565 Ford Motor Co. F ноя.27 -0.08(-0.70%) 29872 Freeport-McMoRan Copper Gold Inc., NYSE FCX 17.80 -0.31(-1.71%) 4297 General Electric Co GE 13.29 -0.14(-1.04%) 33379 General Motors Company, NYSE GM 37.45 -0.55(-1.45%) 12648 Goldman Sachs GS 253.00 -2.81(-1.10%) 9294 Google Inc. GOOG 1,020.74 -7.07(-0.69%) 7016 Home Depot Inc HD 178.00 -1.13(-0.63%) 4469 HONEYWELL INTERNATIONAL INC. HON 144.24 -2.16(-1.48%) 300 Intel Corp INTC 50.00 -0.38(-0.75%) 53201 International Business Machines Co... IBM 152.99 -1.04(-0.68%) 2383 Johnson Johnson JNJ 130.21 -0.50(-0.38%) 2606 JPMorgan Chase and Co JPM 111.00 -0.88(-0.79%) 19880 McDonald\'s Corp MCD 162.95 -1.00(-0.61%) 966 Merck Co Inc MRK 53.87 -0.66(-1.21%) 28505 Microsoft Corp MSFT 91.73 -0.65(-0.70%) 58190 Nike NKE 68.78 -0.81(-1.16%) 18708 Pfizer Inc PFE 35.55 -0.18(-0.50%) 1393 Procter Gamble Co PG 78.50 -0.30(-0.38%) 2490 Starbucks Corporation, NASDAQ SBUX 58.70 -0.44(-0.74%) 1650 Tesla Motors, Inc., NASDAQ TSLA 302.50 -3.22(-1.05%) 98181 The Coca-Cola Co KO 44.23 -0.17(-0.38%) 1790 Travelers Companies Inc TRV 138.47 -0.82(-0.59%) 633 Twitter, Inc., NYSE TWTR 28.37 -0.27(-0.94%) 85686 United Technologies Corp UTX 124.78 -0.98(-0.78%) 111 UnitedHealth Group Inc UNH 227.72 -1.35(-0.59%) 2082 Verizon Communications Inc VZ 48.01 -0.23(-0.48%) 2228 Visa V 120.20 -0.99(-0.82%) 7201 Wal-Mart Stores Inc WMT 87.33 -0.49(-0.55%) 20066 Walt Disney Co DIS 101.35 -0.76(-0.74%) 3030 Yandex N.V., NASDAQ YNDX 39.67 -0.46(-1.15%) 733

Wall Street. Акции на премаркете.